MultiversX

EGLD · 美元计价

$3.258

-3.81% ≈ ￥21.5028 (-$0.13)

更新于 2026-10-30 17:30:02

24H 最高$3.58

24H 最低$3.04

今日开盘$3.387

24H 成交量$77.82万

流通市值$1.11亿

24H 涨跌额(-$0.13)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
234	STXStacks	$0.2798	$0.3051	$0.268	$140.67万	$5.68亿	-2.58%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
163	WIFdogwifhat	$0.1704	$0.189	$0.1557	$246.60万	$1.87亿	-4.70%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.79万	—	-8.64%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.38万	—	-3.89%
3	ETH以太坊	$2226.15	$2,379.55	$2,174.08	$12.94亿	$2,890.75亿	-3.98%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
50	BCH比特现金	$279.7	$293.50	$263.30	$1,723.25万	$57.79亿	-0.07%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%