Vaulta
A · 美元计价
$0.0914
1.90%
≈ ￥0.60324
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0897
24H 成交量$20.75万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $563.99 | $526.95 | $60.31万 | $385.82万 | 2.78% |
| 503 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.90万 | — | -10.02% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 574 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.18万 | — | 0.37% |
| 327 |
KAITOKAITO
|
$0.2593 | $0.2624 | $0.2523 | $49.82万 | $6,154.18万 | 1.93% |
| 60 |
PENGUPudgy Penguins
|
$0.007967 | $0.008077 | $0.007623 | $672.47万 | $4.87亿 | 3.48% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,200.34万 | $3.02亿 | -0.02% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 25 |
HYPEHyperliquid
|
$81.18 | $82.51 | $79.55 | $1,968.16万 | $190.99亿 | -0.11% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 194 |
BBBB
|
$0.00815 | $0.0082 | $0.0075 | $108.14万 | — | 8.09% |
| 468 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.81万 | — | -9.08% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $121.06 | $105.49 | $182.37万 | $586.78万 | -7.00% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.88万 | — | -0.77% |
| 670 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.01万 | — | 3.92% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 200 |
DYDXdYdX
|
$0.11118 | $0.11309 | $0.10822 | $102.52万 | $9,375.17万 | 1.12% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.27万 | $16.64亿 | -0.76% |
相关站点
共 40 个
Starknet - 币种排行
莱特币 - 加密货币行情
Tutorial - 币种排行
PAX Gold - 比特币
NFP - 数字货币市值
Uniswap - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
USDC - 以太坊ETH价格
Official Trump - 比特币
Plasma - 加密货币行情
Polkadot - 数字货币市值
First Digital - 数字货币市值
Raydium - 比特币行情
Haedal - 比特币行情
Worldcoin - 币种排行
Sui - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 比特币
Aptos - BTC行情
Celo - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
Aptos - 币种排行
Blur - 数字货币市值
MegaETH - 比特币行情
Huma Finance - 数字货币市值
USD1 - 数字货币市值
Tether Gold - BTC行情
Aave - BTC行情
币安币 - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Aptos - BTC行情