Astar
ASTR · 美元计价
$0.006086
-3.38%
≈ ￥0.040168
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006299
24H 成交量$21.24万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,305.44万 | $3.02亿 | -0.06% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 29 |
HYPEHyperliquid
|
$78.33 | $82.51 | $78.21 | $1,899.28万 | $193.01亿 | -3.96% |
| 192 |
WIFdogwifhat
|
$0.1769 | $0.1885 | $0.1763 | $113.42万 | $1.84亿 | -2.64% |
| 163 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $150.00万 | — | 2.76% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.28万 | — | -0.86% |
| 3 |
ETH以太坊
|
$2301.53 | $2,391.55 | $2,293.44 | $4.69亿 | $2,878.04亿 | -2.37% |
| 199 |
DYDXdYdX
|
$0.10643 | $0.11309 | $0.10612 | $107.89万 | $9,312.09万 | -2.81% |
| 47 |
BCH比特现金
|
$281.4 | $304.80 | $280.90 | $1,185.18万 | $58.23亿 | -4.42% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $278.19万 | $16.55亿 | -1.53% |
相关站点
共 40 个
Zama - 数字货币市值
Polkadot - 比特币
Official Trump - 数字货币市值
Pepe - 比特币
Hyperliquid - 比特币
BFUSD - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 比特币
Bubblemaps - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Internet - BTC行情
Tokamak - 数字货币市值
Avalanche - BTC行情
BFUSD - 比特币行情
Polkadot - 比特币行情
MyShell - BTC行情
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
LayerZero - BTC行情
以太坊 - 比特币行情
Plume - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Solana - 加密货币行情
Tether Gold - BTC行情
Celestia - 币种排行
MyShell - 数字货币市值
QQQB - 比特币
Artificial Inu - 比特币行情
Celestia - 比特币行情
QQQB - 币种排行