Sun Token

SUN · 美元计价

$0.0164

0.92% ≈ ￥0.10824 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01625

24H 成交量$221.06万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
657	USDEBUSDEB	$9.21	$10.41	$8.74	$11.23万	—	3.14%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,500.64万	$5.10亿	-6.15%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,365.26万	$3.00亿	-0.10%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
11	HYPEHyperliquid	$91.74	$97.74	$78.82	$2.04亿	$224.92亿	15.95%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
632	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.29万	—	11.20%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.76万	$590.78万	-0.30%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.51万	—	-0.79%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
3	ETH以太坊	$2229.29	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.73%
190	DYDXdYdX	$0.10357	$0.11643	$0.09915	$196.98万	$9,686.15万	-4.14%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,712.61万	$57.79亿	0.64%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.11万	$16.46亿	-0.39%