DUSK

DUSK · 美元计价

$0.0904

-2.80% ≈ ￥0.59664 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.093

24H 成交量$206.90万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.79	$520.13	$213.45万	$416.07万	-4.90%
664	USDEBUSDEB	$9.14	$10.41	$8.74	$10.01万	—	1.44%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,323.78万	$3.00亿	-0.03%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
632	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.12万	—	11.41%
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.59万	—	-0.98%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.89%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
185	DYDXdYdX	$0.1042	$0.11643	$0.09915	$199.38万	$9,686.15万	-2.82%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%