Kava

KAVA · 美元计价

$0.06927

0.55% ≈ ￥0.457182 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06889

24H 成交量$110.32万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.29	$520.13	$203.59万	$416.07万	-3.64%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.38万	—	2.89%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
544	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.99万	—	-4.21%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,493.00万	$5.10亿	-7.49%
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
11	HYPEHyperliquid	$91.49	$97.74	$79.21	$2.07亿	$224.92亿	15.47%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
236	BBBB	$0.00699	$0.00803	$0.00657	$136.69万	—	-8.15%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
3	ETH以太坊	$2230.53	$2,379.55	$2,174.08	$12.97亿	$2,890.75亿	-3.87%
193	DYDXdYdX	$0.10314	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.63%
50	BCH比特现金	$282.1	$293.50	$263.30	$1,728.29万	$57.79亿	0.93%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$862.18万	$16.46亿	-0.39%